Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,987,880 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,723,296 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,835,680 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,246,032 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,295,984 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,402,752 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,568,192 +0.18(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,566,256 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,892,032 +0.72(+6.43%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,772,848 +0.13(+1.14%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,316,248 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,024,136 +0.39(+3.56%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,687,888 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,755,072 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,203,280 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,020,976 -0.10(-0.99%)
Apr 05, 2001 9.798 10.46 9.753 10.35 155,466,368 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.468 142,688,576 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,168,024 -0.44(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.