Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 12.03 12.29 12.00 12.07 80,953,640 +0.07(+0.59%)
Jul 30, 2001 11.97 12.19 11.95 12.00 57,866,500 +0.06(+0.50%)
Jul 27, 2001 12.04 12.08 11.86 11.94 89,681,528 -0.20(-1.68%)
Jul 26, 2001 12.24 12.27 11.94 12.14 106,930,504 -0.16(-1.32%)
Jul 25, 2001 12.08 12.31 11.96 12.30 101,570,408 +0.21(+1.75%)
Jul 24, 2001 12.21 12.39 11.98 12.09 92,608,288 -0.14(-1.15%)
Jul 23, 2001 12.62 12.62 12.10 12.23 109,708,064 -0.38(-3.02%)
Jul 20, 2001 12.40 12.65 12.39 12.61 170,327,984 -0.62(-4.67%)
Jul 19, 2001 12.98 13.31 12.98 13.23 104,976,864 +0.36(+2.83%)
Jul 18, 2001 12.87 13.03 12.74 12.87 78,977,776 -0.23(-1.74%)
Jul 17, 2001 12.88 13.13 12.79 13.09 86,726,248 +0.12(+0.90%)
Jul 16, 2001 13.03 13.15 12.79 12.98 76,783,600 -0.03(-0.22%)
Jul 13, 2001 13.02 13.13 12.93 13.01 80,820,616 -0.05(-0.36%)
Jul 12, 2001 12.89 13.13 12.82 13.05 175,641,184 +0.93(+7.67%)
Jul 11, 2001 11.71 12.17 11.70 12.12 101,237,440 +0.37(+3.13%)
Jul 10, 2001 12.01 12.08 11.73 11.75 91,281,360 -0.22(-1.84%)
Jul 09, 2001 12.07 12.20 11.86 11.98 91,163,416 -0.07(-0.56%)
Jul 06, 2001 12.45 12.47 11.97 12.04 92,522,712 -0.45(-3.58%)
Jul 05, 2001 12.80 12.89 12.48 12.49 67,529,384 -0.36(-2.78%)
Jul 03, 2001 12.82 12.91 12.75 12.85 38,449,400 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.