Indicators

General Electric (NY: GE )

154.44 +0.74 (+0.48%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	159.91	164.32	158.68	163.88	7,370,853	+5.51(+3.48%)
Sep 27, 2001	156.83	158.59	154.27	158.37	4,766,936	+2.07(+1.32%)
Sep 26, 2001	158.59	158.59	154.19	156.30	6,012,815	-0.09(-0.06%)
Sep 25, 2001	155.11	159.16	152.73	156.39	9,998,696	+1.32(+0.85%)
Sep 24, 2001	148.68	156.26	144.27	155.07	16,111,049	+17.18(+12.46%)
Sep 21, 2001	127.75	143.22	125.55	137.89	19,496,610	+4.10(+3.06%)
Sep 20, 2001	137.89	138.90	133.79	133.79	10,595,451	-9.38(-6.55%)
Sep 19, 2001	151.54	152.65	136.56	143.17	12,861,890	-5.95(-3.99%)
Sep 18, 2001	155.07	159.47	147.84	149.12	10,467,038	-5.73(-3.70%)
Sep 17, 2001	156.39	163.88	151.98	154.85	16,217,738	-18.50(-10.67%)
Sep 10, 2001	171.85	176.92	171.59	173.35	5,469,517	-1.37(-0.78%)
Sep 07, 2001	176.21	177.53	173.31	174.72	5,489,493	-3.70(-2.07%)
Sep 06, 2001	181.94	182.91	178.02	178.42	4,181,326	-5.29(-2.88%)
Sep 05, 2001	180.53	184.98	178.42	183.70	4,577,302	+3.83(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.