Indicators

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	4552	4579	4532	4569	0	+11.35(+0.25%)
Mar 29, 2001	4627	4639	4555	4558	0	-50.86(-1.10%)
Mar 28, 2001	4655	4684	4598	4608	0	-9.39(-0.20%)
Mar 27, 2001	4581	4626	4551	4618	0	+129.52(+2.89%)
Mar 23, 2001	4423	4492	4423	4488	0	+84.21(+1.91%)
Mar 22, 2001	4387	4452	4387	4404	0	-15.10(-0.34%)
Mar 21, 2001	4459	4478	4405	4419	0	+0.64(+0.01%)
Mar 20, 2001	4529	4536	4409	4419	0	-78.99(-1.76%)
Mar 16, 2001	4430	4501	4386	4498	0	+66.20(+1.49%)
Mar 15, 2001	4451	4467	4419	4431	0	+37.45(+0.85%)
Mar 14, 2001	4315	4422	4306	4394	0	+21.72(+0.50%)
Mar 13, 2001	4369	4398	4351	4372	0	-100.53(-2.25%)
Mar 09, 2001	4538	4538	4462	4473	0	-51.77(-1.14%)
Mar 08, 2001	4492	4538	4492	4525	0	+111.26(+2.52%)
Mar 07, 2001	4456	4493	4407	4413	0	+19.83(+0.45%)
Mar 06, 2001	4313	4394	4286	4393	0	+86.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.