Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	20.26	21.05	19.85	20.18	10,509,600	+0.68(+3.49%)
Apr 27, 2001	19.11	19.85	18.76	19.50	7,745,400	+1.24(+6.79%)
Apr 26, 2001	18.95	19.75	18.12	18.26	7,336,000	-0.42(-2.25%)
Apr 25, 2001	17.85	18.80	17.54	18.68	7,273,600	+0.67(+3.72%)
Apr 24, 2001	18.25	19.10	17.75	18.01	10,262,300	+0.05(+0.28%)
Apr 23, 2001	19.11	19.17	17.87	17.96	10,283,100	-1.89(-9.52%)
Apr 20, 2001	20.20	20.98	19.22	19.85	12,958,500	-0.11(-0.55%)
Apr 19, 2001	18.99	20.15	18.85	19.96	13,205,000	+1.34(+7.20%)
Apr 18, 2001	18.41	20.09	17.99	18.62	18,701,400	+1.31(+7.57%)
Apr 17, 2001	17.32	17.80	16.60	17.31	17,708,200	-0.31(-1.76%)
Apr 16, 2001	16.52	18.55	16.20	17.62	17,361,600	+0.66(+3.89%)
Apr 12, 2001	15.88	17.00	15.15	16.96	17,092,300	+1.10(+6.94%)
Apr 11, 2001	17.00	17.25	15.20	15.86	18,553,200	-0.16(-1.00%)
Apr 10, 2001	16.04	16.92	15.15	16.02	19,992,300	+0.38(+2.43%)
Apr 09, 2001	15.82	16.09	14.95	15.64	9,240,200	+0.83(+5.59%)
Apr 06, 2001	15.25	15.81	14.25	14.81	15,487,000	-0.44(-2.87%)
Apr 05, 2001	15.06	15.88	14.62	15.25	25,630,300	+2.81(+22.61%)
Apr 04, 2001	11.88	13.31	11.75	12.44	15,078,400	+1.06(+9.35%)
Apr 03, 2001	13.56	13.69	11.38	11.38	14,903,500	-2.62(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.