Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.596 1.643 1.559 1.615 24,919 +0.02(+1.18%)
Oct 30, 2002 1.578 1.690 1.540 1.596 24,812 +0.08(+4.94%)
Oct 29, 2002 1.690 1.690 1.512 1.521 15,867 -0.19(-10.99%)
Oct 28, 2002 1.756 1.784 1.690 1.709 29,391 -0.14(-7.61%)
Oct 25, 2002 1.831 1.850 1.737 1.850 27,581 +0.07(+3.68%)
Oct 24, 2002 1.784 2.066 1.718 1.784 91,050 +0.06(+3.26%)
Oct 23, 2002 1.587 1.784 1.578 1.728 71,456 +0.12(+7.60%)
Oct 22, 2002 1.315 1.643 1.277 1.606 1,289,296 +0.36(+28.57%)
Oct 21, 2002 1.286 1.286 1.174 1.249 95,523 -0.06(-4.32%)
Oct 18, 2002 1.484 1.484 1.286 1.305 279,008 -0.20(-13.13%)
Oct 17, 2002 1.409 1.521 1.409 1.502 237,902 +0.08(+5.96%)
Oct 16, 2002 1.718 1.718 1.409 1.418 96,375 -0.29(-17.03%)
Oct 15, 2002 1.653 1.765 1.653 1.709 54,949 +0.15(+9.64%)
Oct 14, 2002 1.578 1.578 1.540 1.559 70,817 +0.08(+5.06%)
Oct 11, 2002 1.718 1.718 1.409 1.484 91,050 -0.23(-13.66%)
Oct 10, 2002 1.887 1.887 1.662 1.718 118,738 -0.17(-8.96%)
Oct 09, 2002 2.019 2.028 1.878 1.887 146,319 -0.04(-1.95%)
Oct 08, 2002 1.972 1.972 1.925 1.925 113,733 +0.04(+1.99%)
Oct 07, 2002 2.085 2.085 1.878 1.887 15,867 -0.20(-9.46%)
Oct 04, 2002 2.160 2.160 2.085 2.085 42,916 -0.10(-4.72%)
Oct 03, 2002 2.113 2.263 2.113 2.188 92,115 +0.08(+3.56%)
Oct 02, 2002 2.103 2.132 2.094 2.113 56,014 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.