Indicators

Omnicom Group (NY: OMC )

97.66 +1.08 (+1.12%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.84	11.10	10.84	11.01	1,979,305	+0.11(+0.99%)
Nov 27, 2002	10.51	10.92	10.50	10.90	5,735,133	+0.43(+4.11%)
Nov 26, 2002	10.60	10.75	10.43	10.47	4,656,608	-0.30(-2.82%)
Nov 25, 2002	10.86	10.95	10.69	10.77	4,977,167	+0.00(+0.03%)
Nov 22, 2002	10.79	10.96	10.68	10.77	5,351,513	-0.02(-0.23%)
Nov 21, 2002	10.56	10.81	10.51	10.79	10,592,052	+0.38(+3.62%)
Nov 20, 2002	10.67	10.67	10.36	10.42	9,196,059	-0.25(-2.35%)
Nov 19, 2002	10.71	10.96	10.59	10.67	4,632,496	-0.05(-0.42%)
Nov 18, 2002	10.73	10.86	10.65	10.71	5,746,880	-0.01(-0.14%)
Nov 15, 2002	10.73	10.75	10.48	10.73	9,788,336	+0.00(+0.01%)
Nov 14, 2002	9.707	10.73	9.705	10.73	19,849,936	+1.08(+11.17%)
Nov 13, 2002	9.681	9.909	9.576	9.648	5,326,784	-0.15(-1.49%)
Nov 12, 2002	9.679	9.964	9.592	9.794	4,014,253	+0.13(+1.39%)
Nov 11, 2002	9.985	9.985	9.551	9.660	5,226,319	-0.32(-3.24%)
Nov 08, 2002	9.867	10.19	9.828	9.983	4,641,152	+0.10(+1.03%)
Nov 07, 2002	10.15	10.18	9.868	9.881	4,095,861	-0.28(-2.75%)
Nov 06, 2002	10.42	10.44	9.980	10.16	6,484,753	-0.07(-0.68%)
Nov 05, 2002	10.07	10.24	9.982	10.23	5,736,061	+0.04(+0.40%)
Nov 04, 2002	9.867	10.47	9.867	10.19	9,417,390	+0.49(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.