Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.590	5.900	5.560	5.800	84,400	+0.19(+3.39%)
Nov 27, 2002	5.370	5.840	5.300	5.610	82,000	+0.25(+4.66%)
Nov 26, 2002	5.750	5.960	5.320	5.360	69,300	-0.84(-13.55%)
Nov 25, 2002	5.530	6.200	5.130	6.200	37,800	+0.57(+10.12%)
Nov 22, 2002	5.550	5.720	5.380	5.630	36,500	+0.12(+2.18%)
Nov 21, 2002	5.530	5.840	5.500	5.510	16,300	-0.03(-0.54%)
Nov 20, 2002	5.590	5.670	5.490	5.540	8,100	-0.04(-0.73%)
Nov 19, 2002	5.690	5.690	5.570	5.581	13,000	-0.11(-1.93%)
Nov 18, 2002	5.750	5.750	5.660	5.691	10,000	+0.20(+3.66%)
Nov 15, 2002	5.500	5.600	5.450	5.490	16,000	-0.01(-0.20%)
Nov 14, 2002	5.950	5.970	5.500	5.501	23,100	-0.45(-7.56%)
Nov 13, 2002	5.890	6.060	5.700	5.951	59,700	-0.16(-2.60%)
Nov 12, 2002	5.970	6.150	5.970	6.110	42,300	+0.16(+2.69%)
Nov 11, 2002	5.900	5.980	5.860	5.950	29,600	-0.04(-0.67%)
Nov 08, 2002	5.500	6.000	5.500	5.990	19,900	+0.29(+5.09%)
Nov 07, 2002	5.210	5.810	5.210	5.700	37,600	+0.26(+4.80%)
Nov 06, 2002	4.230	5.450	4.230	5.439	63,900	+1.21(+28.58%)
Nov 05, 2002	4.410	4.650	4.230	4.230	13,400	-0.38(-8.24%)
Nov 04, 2002	4.320	4.610	4.300	4.610	16,800	+0.19(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.