Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.92	21.02	20.34	20.34	59,761	-0.42(-2.00%)
Nov 27, 2002	20.13	20.79	20.13	20.76	114,713	+0.60(+2.97%)
Nov 26, 2002	20.87	20.87	20.03	20.16	112,910	-0.76(-3.62%)
Nov 25, 2002	20.58	21.00	20.47	20.92	215,959	+0.33(+1.62%)
Nov 22, 2002	20.03	20.60	19.77	20.58	126,978	+0.35(+1.73%)
Nov 21, 2002	19.50	20.36	19.21	20.23	244,217	+0.77(+3.97%)
Nov 20, 2002	19.16	19.59	19.14	19.46	209,226	+0.29(+1.52%)
Nov 19, 2002	19.70	19.88	19.09	19.17	162,691	-0.56(-2.82%)
Nov 18, 2002	20.21	20.27	19.43	19.73	175,677	-0.44(-2.19%)
Nov 15, 2002	20.28	20.77	19.96	20.17	163,292	-0.17(-0.82%)
Nov 14, 2002	19.34	20.42	19.34	20.33	140,806	+1.15(+5.98%)
Nov 13, 2002	19.02	19.49	18.70	19.19	77,197	+0.12(+0.65%)
Nov 12, 2002	19.14	19.29	18.86	19.06	147,420	-0.22(-1.12%)
Nov 11, 2002	19.79	19.79	19.15	19.28	197,802	-0.64(-3.22%)
Nov 08, 2002	19.71	19.92	19.50	19.92	179,405	-0.05(-0.25%)
Nov 07, 2002	20.15	20.15	19.56	19.97	152,230	-0.39(-1.92%)
Nov 06, 2002	20.17	20.36	19.79	20.36	102,929	+0.11(+0.53%)
Nov 05, 2002	20.13	20.25	19.50	20.25	121,086	+0.07(+0.37%)
Nov 04, 2002	19.93	20.28	19.69	20.18	232,553	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.