Indicators

Mettler-Toledo International (NY: MTD )

1,242.02 -8.78 (-0.70%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	36.17	36.95	36.17	36.55	65,000	+0.38(+1.05%)
Nov 27, 2002	36.04	36.55	35.80	36.17	138,000	+0.18(+0.50%)
Nov 26, 2002	36.85	36.90	35.80	35.99	141,200	-0.87(-2.36%)
Nov 25, 2002	36.70	37.04	36.35	36.86	408,400	+0.78(+2.16%)
Nov 22, 2002	35.46	36.35	35.44	36.08	271,800	+0.60(+1.69%)
Nov 21, 2002	34.67	36.10	34.55	35.48	214,200	+0.61(+1.75%)
Nov 20, 2002	34.14	35.00	34.13	34.87	100,000	+0.73(+2.14%)
Nov 19, 2002	34.10	34.45	34.06	34.14	56,700	+0.04(+0.12%)
Nov 18, 2002	34.20	34.42	34.05	34.10	114,500	+0.10(+0.29%)
Nov 15, 2002	34.00	34.40	33.00	34.00	320,600	-0.04(-0.12%)
Nov 14, 2002	34.10	34.15	33.60	34.04	296,400	+0.05(+0.15%)
Nov 13, 2002	33.34	34.30	33.15	33.99	74,300	+0.40(+1.19%)
Nov 12, 2002	32.42	33.90	32.42	33.59	95,700	+0.92(+2.82%)
Nov 11, 2002	34.19	34.30	32.58	32.67	326,600	-1.51(-4.42%)
Nov 08, 2002	32.70	35.05	32.50	34.18	340,300	+0.95(+2.86%)
Nov 07, 2002	33.25	33.55	32.75	33.23	148,300	-0.62(-1.83%)
Nov 06, 2002	33.45	33.93	33.13	33.85	142,000	+0.41(+1.23%)
Nov 05, 2002	33.10	33.60	32.50	33.44	219,500	-0.08(-0.24%)
Nov 04, 2002	32.34	33.78	32.20	33.52	292,000	+1.38(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.