Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.184 3.380 3.126 3.380 85,295 +0.12(+3.79%)
Dec 30, 2002 3.264 3.271 3.184 3.256 65,484 +0.06(+1.82%)
Dec 27, 2002 3.293 3.293 3.162 3.198 16,646 -0.13(-3.93%)
Dec 26, 2002 3.126 3.329 3.089 3.329 12,931 +0.17(+5.29%)
Dec 24, 2002 3.111 3.162 3.104 3.162 2,201 +0.07(+2.35%)
Dec 23, 2002 3.017 3.126 2.980 3.089 75,940 +0.00(+0.00%)
Dec 20, 2002 3.089 3.111 3.067 3.089 89,009 -0.03(-0.93%)
Dec 19, 2002 3.256 3.256 2.944 3.118 81,443 -0.13(-4.03%)
Dec 18, 2002 3.126 3.286 3.111 3.249 106,343 +0.05(+1.59%)
Dec 17, 2002 3.002 3.198 2.980 3.198 166,600 +0.19(+6.28%)
Dec 16, 2002 3.038 3.038 2.951 3.009 22,424 +0.03(+0.98%)
Dec 13, 2002 3.017 3.031 2.980 2.980 7,428 -0.07(-2.38%)
Dec 12, 2002 3.017 3.067 2.980 3.053 29,027 +0.00(+0.00%)
Dec 11, 2002 3.053 3.089 2.944 3.053 39,483 -0.01(-0.47%)
Dec 10, 2002 2.980 3.089 2.980 3.067 52,827 +0.09(+2.93%)
Dec 09, 2002 2.915 3.053 2.915 2.980 134,821 +0.12(+4.06%)
Dec 06, 2002 2.740 2.908 2.733 2.864 393,870 +0.16(+5.91%)
Dec 05, 2002 2.617 2.777 2.617 2.704 133,583 +0.04(+1.64%)
Dec 04, 2002 2.544 2.689 2.471 2.660 420,009 +0.19(+7.65%)
Dec 03, 2002 2.653 2.653 2.391 2.471 66,585 -0.22(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.