Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.75 18.92 18.65 18.78 30,880 +0.07(+0.39%)
Dec 30, 2002 18.80 18.94 18.63 18.70 36,811 -0.09(-0.49%)
Dec 27, 2002 18.68 18.92 18.68 18.80 24,949 -0.04(-0.21%)
Dec 26, 2002 18.88 18.94 18.70 18.84 27,199 -0.08(-0.41%)
Dec 24, 2002 18.80 18.95 18.75 18.91 25,972 +0.12(+0.62%)
Dec 23, 2002 18.41 18.80 18.41 18.80 47,445 +0.46(+2.51%)
Dec 20, 2002 18.43 18.61 18.32 18.34 38,038 -0.07(-0.40%)
Dec 19, 2002 18.49 18.80 18.36 18.41 61,965 -0.20(-1.08%)
Dec 18, 2002 18.24 18.75 18.19 18.61 89,574 +0.40(+2.17%)
Dec 17, 2002 18.34 18.34 18.19 18.21 60,738 -0.17(-0.93%)
Dec 16, 2002 19.12 19.12 18.36 18.39 69,328 -0.64(-3.34%)
Dec 13, 2002 19.12 19.19 18.90 19.02 40,083 -0.17(-0.89%)
Dec 12, 2002 18.87 19.31 18.85 19.19 56,444 +0.09(+0.49%)
Dec 11, 2002 18.92 19.19 18.70 19.10 44,582 +0.14(+0.75%)
Dec 10, 2002 18.51 19.06 18.51 18.96 81,189 +0.47(+2.57%)
Dec 09, 2002 18.58 18.73 18.34 18.48 61,352 -0.09(-0.50%)
Dec 06, 2002 18.34 18.58 18.21 18.58 31,698 +0.28(+1.55%)
Dec 05, 2002 18.43 18.53 18.19 18.29 38,856 -0.09(-0.51%)
Dec 04, 2002 18.25 18.46 18.17 18.39 38,038 +0.17(+0.94%)
Dec 03, 2002 18.16 18.29 17.95 18.21 37,220 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.