Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.900 5.050 4.500 4.620 399,200 -0.12(-2.53%)
Dec 30, 2002 5.050 5.190 4.610 4.740 302,100 -0.31(-6.14%)
Dec 27, 2002 5.310 5.450 5.050 5.050 147,900 -0.35(-6.50%)
Dec 26, 2002 5.400 5.760 5.330 5.401 73,500 +0.00(+0.02%)
Dec 24, 2002 5.450 5.500 5.300 5.400 68,000 -0.10(-1.82%)
Dec 23, 2002 5.570 5.910 5.400 5.500 100,200 -0.17(-3.00%)
Dec 20, 2002 5.570 5.910 5.400 5.670 190,000 +0.32(+5.98%)
Dec 19, 2002 5.700 5.700 5.330 5.350 84,100 -0.17(-3.08%)
Dec 18, 2002 5.700 5.700 5.500 5.520 148,800 -0.08(-1.43%)
Dec 17, 2002 5.850 5.870 5.550 5.600 128,300 -0.20(-3.45%)
Dec 16, 2002 5.570 5.920 5.560 5.800 160,700 +0.19(+3.39%)
Dec 13, 2002 6.040 6.080 5.540 5.610 143,400 -0.46(-7.58%)
Dec 12, 2002 6.160 6.320 5.920 6.070 178,900 -0.09(-1.46%)
Dec 11, 2002 6.360 6.360 6.000 6.160 167,500 -0.14(-2.22%)
Dec 10, 2002 6.550 6.630 6.160 6.300 139,000 -0.11(-1.72%)
Dec 09, 2002 6.560 6.680 6.400 6.410 87,900 -0.14(-2.14%)
Dec 06, 2002 6.510 6.690 6.410 6.550 261,000 +0.00(+0.00%)
Dec 05, 2002 6.690 6.740 6.480 6.550 113,600 -0.13(-1.98%)
Dec 04, 2002 6.820 6.850 6.510 6.682 269,100 -0.14(-2.02%)
Dec 03, 2002 7.010 7.050 6.660 6.820 218,200 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.