Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.900 2.086 1.854 1.993 30,852 +0.05(+2.38%)
Dec 30, 2002 1.882 1.947 1.882 1.947 5,501 +0.00(+0.00%)
Dec 27, 2002 1.891 1.947 1.891 1.947 4,962 +0.01(+0.48%)
Dec 26, 2002 1.928 1.937 1.854 1.937 3,020 +0.10(+5.56%)
Dec 24, 2002 1.835 1.835 1.835 1.835 1,078 -0.16(-7.91%)
Dec 23, 2002 2.030 2.058 1.937 1.993 5,609 -0.03(-1.38%)
Dec 20, 2002 2.030 2.058 1.947 2.021 15,102 +0.00(+0.00%)
Dec 19, 2002 2.039 2.076 2.021 2.021 15,750 +0.00(+0.00%)
Dec 18, 2002 2.030 2.030 2.021 2.021 970 +0.03(+1.40%)
Dec 17, 2002 1.937 2.086 1.928 1.993 36,138 +0.03(+1.65%)
Dec 16, 2002 1.947 1.993 1.835 1.961 16,720 +0.05(+2.67%)
Dec 13, 2002 1.965 2.002 1.900 1.910 28,695 +0.00(+0.00%)
Dec 12, 2002 1.863 1.910 1.863 1.910 13,376 +0.05(+2.49%)
Dec 11, 2002 1.724 1.882 1.724 1.863 30,097 +0.10(+5.79%)
Dec 10, 2002 1.724 1.761 1.724 1.761 60,842 +0.04(+2.15%)
Dec 09, 2002 1.530 1.733 1.530 1.724 49,623 +0.13(+8.14%)
Dec 06, 2002 1.576 1.594 1.492 1.594 13,916 -0.03(-1.71%)
Dec 05, 2002 1.622 1.622 1.622 1.622 6,472 +0.05(+2.94%)
Dec 04, 2002 1.530 1.585 1.530 1.576 3,344 +0.01(+0.53%)
Dec 03, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.