Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.600 2.780 2.550 2.560 48,600 +0.00(+0.00%)
Mar 28, 2002 2.600 2.780 2.550 2.560 48,600 -0.04(-1.54%)
Mar 27, 2002 2.510 2.650 2.500 2.600 27,300 +0.05(+1.96%)
Mar 26, 2002 2.600 2.600 2.500 2.550 16,900 +0.00(+0.00%)
Mar 25, 2002 2.410 2.550 2.410 2.550 23,600 +0.05(+2.00%)
Mar 22, 2002 2.600 2.650 2.500 2.500 4,000 -0.10(-3.85%)
Mar 21, 2002 2.450 2.600 2.450 2.600 3,900 +0.05(+1.96%)
Mar 20, 2002 2.600 2.600 2.520 2.550 26,300 -0.05(-1.92%)
Mar 19, 2002 2.320 2.700 2.320 2.600 21,100 -0.01(-0.38%)
Mar 18, 2002 2.700 2.940 2.600 2.610 20,500 +0.00(+0.00%)
Mar 15, 2002 2.750 2.750 2.610 2.610 14,500 -0.14(-5.09%)
Mar 14, 2002 2.410 2.750 2.370 2.750 10,900 +0.34(+14.11%)
Mar 13, 2002 2.740 2.740 2.410 2.410 12,500 -0.14(-5.49%)
Mar 12, 2002 2.610 2.650 2.520 2.550 28,400 +0.04(+1.59%)
Mar 11, 2002 2.470 2.600 2.410 2.510 24,900 -0.06(-2.33%)
Mar 08, 2002 2.510 2.570 2.320 2.570 21,600 +0.07(+2.80%)
Mar 07, 2002 2.550 2.650 2.450 2.500 81,100 -0.15(-5.66%)
Mar 06, 2002 2.350 2.650 2.350 2.650 30,700 +0.34(+14.72%)
Mar 05, 2002 2.500 2.500 2.300 2.310 38,200 -0.28(-10.81%)
Mar 04, 2002 2.600 2.600 2.400 2.590 18,000 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.