Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.