Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5158 0.6321 0.5158 0.5563 97,291 +0.05(+10.00%)
May 28, 2002 0.4804 0.5057 0.4804 0.5057 3,954 +0.03(+5.26%)
May 27, 2002 0.4804 0.4804 0.4804 0.4804 7,909 +0.00(+0.00%)
May 24, 2002 0.4804 0.4804 0.4804 0.4804 7,909 -0.02(-4.04%)
May 23, 2002 0.5006 0.5006 0.5006 0.5006 19,774 +0.02(+4.21%)
May 22, 2002 0.5057 0.5057 0.5057 0.4804 20,170 +0.00(+0.00%)
May 21, 2002 0.4804 0.4804 0.4804 0.4804 593 +0.00(+0.00%)
May 20, 2002 0.5057 0.5057 0.4804 0.4804 9,887 -0.03(-5.00%)
May 17, 2002 0.4804 0.5057 0.5057 0.5057 4,943 +0.03(+5.26%)
May 16, 2002 0.5411 0.5411 0.4804 0.4804 84,635 -0.08(-13.64%)
May 15, 2002 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.00%)
May 14, 2002 0.5310 0.5563 0.4703 0.5563 65,849 +0.05(+8.91%)
May 13, 2002 0.5057 0.5158 0.5057 0.5108 5,932 +0.00(+0.00%)
May 10, 2002 0.5108 0.5108 0.5108 0.5108 1,977 +0.00(+0.00%)
May 09, 2002 0.5108 0.5108 0.5108 0.5108 13,842 -0.02(-3.81%)
May 08, 2002 0.5057 0.5563 0.4754 0.5310 50,227 +0.00(+0.00%)
May 07, 2002 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.00%)
May 06, 2002 0.5158 0.5310 0.4754 0.5310 44,493 +0.02(+3.96%)
May 03, 2002 0.5563 0.5563 0.5158 0.5108 24,916 -0.01(-0.98%)
May 02, 2002 0.5563 0.5563 0.5158 0.5158 395 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.