Indicators

Meritage Corp (NY: MTH )

177.04 +3.92 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.73	11.26	10.71	11.26	357,025	+0.53(+4.94%)
Jun 27, 2002	11.23	11.43	10.61	10.73	351,756	-0.28(-2.58%)
Jun 26, 2002	10.67	11.03	10.49	11.02	326,226	+0.22(+2.06%)
Jun 25, 2002	10.92	11.09	10.73	10.80	390,255	+0.04(+0.34%)
Jun 21, 2002	10.61	10.86	10.58	10.76	1,536,099	+0.27(+2.59%)
Jun 20, 2002	10.29	10.49	10.22	10.49	398,157	+0.26(+2.56%)
Jun 19, 2002	10.56	10.67	9.994	10.23	464,416	-0.27(-2.61%)
Jun 18, 2002	10.49	10.76	10.36	10.50	383,163	+0.36(+3.53%)
Jun 17, 2002	9.392	10.24	9.352	10.14	241,934	+0.63(+6.59%)
Jun 14, 2002	8.933	9.631	8.762	9.515	269,085	-0.10(-1.00%)
Jun 12, 2002	9.624	9.683	9.505	9.611	134,542	-0.03(-0.31%)
Jun 11, 2002	9.982	9.982	9.634	9.641	237,678	-0.33(-3.29%)
Jun 10, 2002	10.39	10.53	9.969	9.969	126,437	-0.44(-4.27%)
Jun 07, 2002	10.04	10.41	9.772	10.41	308,597	+0.31(+3.05%)
Jun 06, 2002	10.10	10.29	10.04	10.10	183,780	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.