Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.363	1.437	1.344	1.437	5,285	+0.00(+0.00%)
Jun 27, 2002	1.336	1.437	1.318	1.437	2,481	+0.15(+11.51%)
Jun 26, 2002	1.391	1.391	1.288	1.288	3,559	-0.10(-7.33%)
Jun 25, 2002	1.390	1.390	1.390	1.390	0	-0.09(-6.25%)
Jun 21, 2002	1.482	1.483	1.418	1.483	2,589	-0.05(-3.03%)
Jun 20, 2002	1.335	1.530	1.335	1.530	2,157	+0.19(+14.58%)
Jun 19, 2002	1.390	1.530	1.335	1.335	3,128	-0.15(-10.00%)
Jun 18, 2002	1.483	1.483	1.483	1.483	2,265	-0.05(-2.97%)
Jun 17, 2002	1.455	1.529	1.400	1.529	27,724	-0.04(-2.37%)
Jun 14, 2002	1.455	1.566	1.455	1.566	8,738	+0.04(+2.43%)
Jun 12, 2002	1.392	1.392	1.307	1.529	2,049	+0.01(+0.61%)
Jun 11, 2002	1.344	1.576	1.344	1.519	6,580	+0.21(+16.24%)
Jun 10, 2002	1.344	1.344	1.307	1.307	323	-0.15(-10.19%)
Jun 07, 2002	1.437	1.530	1.344	1.455	9,385	-0.07(-4.85%)
Jun 06, 2002	1.530	1.530	1.437	1.530	2,696	-0.14(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.