Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.559	3.568	3.521	3.521	378,365	-0.05(-1.32%)
Jul 30, 2002	3.521	3.568	3.334	3.568	20,659	+0.00(+0.00%)
Jul 29, 2002	3.550	3.672	3.427	3.568	78,697	+0.02(+0.53%)
Jul 26, 2002	3.521	3.550	3.474	3.550	44,194	+0.08(+2.44%)
Jul 25, 2002	3.334	3.521	3.334	3.465	11,501	+0.04(+1.10%)
Jul 24, 2002	3.371	3.427	3.249	3.427	41,212	-0.04(-1.08%)
Jul 23, 2002	3.165	3.559	3.165	3.465	143,763	+0.21(+6.34%)
Jul 22, 2002	3.146	3.277	3.099	3.258	22,363	+0.02(+0.58%)
Jul 19, 2002	3.287	3.352	3.240	3.240	28,859	-0.20(-5.74%)
Jul 17, 2002	3.521	3.521	3.287	3.437	30,563	-0.21(-5.67%)
Jul 12, 2002	3.812	3.812	3.643	3.643	5,005	-0.16(-4.20%)
Jul 11, 2002	3.794	3.841	3.747	3.803	9,051	+0.00(+0.00%)
Jul 10, 2002	3.709	3.803	3.662	3.803	14,269	+0.07(+1.76%)
Jul 09, 2002	3.831	3.831	3.737	3.737	9,264	-0.09(-2.45%)
Jul 08, 2002	3.878	3.878	3.831	3.831	16,506	-0.05(-1.21%)
Jul 05, 2002	3.784	3.878	3.719	3.878	23,534	+0.08(+2.23%)
Jul 04, 2002	3.756	3.803	3.634	3.794	60,061	+0.00(+0.00%)
Jul 03, 2002	3.756	3.803	3.634	3.794	60,061	+0.04(+1.00%)
Jul 02, 2002	3.944	4.038	3.643	3.756	75,076	-0.22(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.