NVIDIA Corp (NQ: NVDA )

616.17 USD +1.70 (+0.28%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.253 5.360 4.862 4.920 40,388,700 -1.62(-24.75%)
Jul 26, 2002 6.889 7.049 6.356 6.538 10,195,240 -0.16(-2.39%)
Jul 25, 2002 7.271 7.293 6.449 6.698 14,969,200 -0.87(-11.46%)
Jul 24, 2002 7.013 7.680 7.009 7.564 9,824,200 +0.45(+6.38%)
Jul 23, 2002 7.729 7.778 6.849 7.111 21,250,600 -0.57(-7.46%)
Jul 22, 2002 8.022 8.249 7.356 7.684 10,779,900 -0.37(-4.63%)
Jul 19, 2002 8.182 8.507 8.000 8.058 7,046,800 -0.60(-6.98%)
Jul 17, 2002 9.262 9.445 8.293 8.662 15,979,600 -0.19(-2.11%)
Jul 12, 2002 9.333 9.369 8.667 8.849 11,197,600 -0.01(-0.10%)
Jul 11, 2002 7.996 8.891 7.924 8.858 9,485,800 +0.82(+10.17%)
Jul 10, 2002 8.467 8.533 7.982 8.040 7,721,100 -0.23(-2.74%)
Jul 09, 2002 8.693 8.827 8.387 8.267 8,942,800 -0.43(-4.91%)
Jul 08, 2002 8.440 8.996 8.333 8.693 13,223,800 +0.25(+3.00%)
Jul 05, 2002 8.311 8.444 8.073 8.440 6,163,400 +0.68(+8.83%)
Jul 04, 2002 7.093 7.769 7.089 7.756 8,955,600 +0.00(+0.00%)
Jul 03, 2002 7.093 7.769 7.089 7.756 8,939,400 +0.62(+8.66%)
Jul 02, 2002 7.529 7.556 6.942 7.138 11,400,700 -0.48(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.