Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.256 3.271 3.256 3.266 8,206 +0.07(+2.29%)
Jul 30, 2002 3.193 3.193 3.193 3.193 1,025 -0.05(-1.65%)
Jul 29, 2002 3.222 3.246 3.217 3.246 17,439 +0.02(+0.76%)
Jul 26, 2002 3.183 3.222 3.168 3.222 17,439 +0.03(+1.07%)
Jul 25, 2002 3.117 3.188 3.117 3.188 4,103 -0.01(-0.29%)
Jul 24, 2002 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Jul 23, 2002 3.090 3.197 3.051 3.197 11,284 +0.11(+3.45%)
Jul 22, 2002 3.071 3.090 3.071 3.090 15,387 -0.02(-0.63%)
Jul 19, 2002 3.105 3.207 3.095 3.110 28,723 -0.02(-0.71%)
Jul 17, 2002 3.129 3.154 3.100 3.132 101,557 -0.04(-1.15%)
Jul 12, 2002 3.168 3.168 3.168 3.168 2,051 +0.01(+0.46%)
Jul 11, 2002 3.256 3.256 3.149 3.154 14,361 -0.16(-4.85%)
Jul 10, 2002 3.314 3.314 3.314 3.314 2,051 +0.01(+0.32%)
Jul 09, 2002 3.276 3.304 3.258 3.304 3,077 +0.03(+0.85%)
Jul 08, 2002 3.314 3.314 3.276 3.276 5,129 -0.04(-1.16%)
Jul 05, 2002 3.275 3.314 3.275 3.314 5,129 +0.00(+0.00%)
Jul 04, 2002 3.330 3.330 3.314 3.314 8,206 +0.00(+0.00%)
Jul 03, 2002 3.330 3.330 3.314 3.314 8,206 -0.07(-2.02%)
Jul 02, 2002 3.392 3.392 3.325 3.383 4,103 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.