Indicators

Omnicom Group (NY: OMC )

94.49 +1.30 (+1.39%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.664	9.988	9.632	9.786	4,349,650	-0.04(-0.41%)
Aug 29, 2002	9.608	9.917	9.491	9.826	3,951,192	+0.21(+2.19%)
Aug 28, 2002	9.705	9.786	9.511	9.616	4,784,893	-0.26(-2.64%)
Aug 27, 2002	10.35	10.47	9.734	9.876	5,034,045	-0.46(-4.44%)
Aug 26, 2002	10.07	10.41	9.923	10.34	4,957,074	+0.38(+3.82%)
Aug 23, 2002	10.32	10.42	9.894	9.956	6,643,642	-0.54(-5.15%)
Aug 22, 2002	9.948	10.56	9.875	10.50	6,834,370	+0.49(+4.88%)
Aug 21, 2002	10.51	10.64	9.891	10.01	8,820,167	-0.48(-4.58%)
Aug 20, 2002	10.27	10.55	10.09	10.49	7,756,170	+0.60(+6.02%)
Aug 16, 2002	9.478	9.930	9.343	9.893	7,391,407	+0.40(+4.17%)
Aug 15, 2002	9.147	9.664	9.032	9.496	8,911,667	+0.38(+4.15%)
Aug 14, 2002	8.578	9.171	8.249	9.118	13,031,331	+0.54(+6.30%)
Aug 13, 2002	9.017	9.085	8.578	8.578	9,982,774	-0.70(-7.50%)
Aug 12, 2002	8.937	9.352	8.857	9.273	5,126,164	+0.75(+8.79%)
Aug 07, 2002	8.815	8.953	8.330	8.524	10,783,090	-0.10(-1.13%)
Aug 06, 2002	9.456	8.759	8.121	8.621	14,242,161	+0.99(+12.90%)
Aug 05, 2002	8.087	8.346	7.602	7.636	11,967,025	-0.58(-7.05%)
Aug 02, 2002	8.495	8.548	7.727	8.215	11,576,605	-0.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.