Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.263	5.408	5.205	5.215	57,861	-0.10(-1.82%)
Aug 29, 2002	5.273	5.389	5.215	5.311	71,035	+0.05(+0.92%)
Aug 28, 2002	4.935	5.408	4.925	5.263	7,051,804	+0.23(+4.61%)
Aug 27, 2002	5.543	5.543	4.993	5.031	57,274	-0.38(-6.96%)
Aug 26, 2002	5.389	5.408	5.234	5.408	92,093	+0.22(+4.28%)
Aug 23, 2002	5.292	5.505	5.186	5.186	44,733	-0.11(-2.01%)
Aug 22, 2002	5.649	5.649	5.157	5.292	85,429	-0.10(-1.79%)
Aug 21, 2002	5.620	5.794	5.264	5.389	103,343	+0.16(+3.14%)
Aug 20, 2002	5.369	5.369	5.070	5.224	43,387	+0.15(+3.05%)
Aug 16, 2002	5.476	5.553	5.070	5.070	38,417	-0.36(-6.58%)
Aug 15, 2002	5.550	5.550	5.215	5.427	31,349	+0.03(+0.54%)
Aug 14, 2002	5.437	5.524	5.070	5.398	44,319	+0.26(+5.08%)
Aug 13, 2002	5.553	5.698	5.138	5.138	50,672	-0.46(-8.28%)
Aug 12, 2002	5.543	5.688	5.311	5.601	172,722	-0.21(-3.65%)
Aug 07, 2002	5.118	6.277	4.977	5.814	87,004	+0.76(+15.11%)
Aug 06, 2002	4.780	5.070	4.751	5.051	253,492	+0.27(+5.66%)
Aug 05, 2002	5.514	5.514	4.722	4.780	113,672	-0.40(-7.65%)
Aug 02, 2002	5.437	5.437	5.099	5.176	220,418	-0.28(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.