Indicators

American Shared Hospital Services (NY: AMS )

3.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.100	4.200	4.100	4.190	8,900	-0.01(-0.24%)
Aug 29, 2002	4.100	4.200	4.050	4.200	2,400	+0.20(+5.00%)
Aug 28, 2002	4.000	4.000	4.000	4.000	2,900	-0.05(-1.23%)
Aug 27, 2002	4.000	4.200	3.960	4.050	6,100	+0.05(+1.25%)
Aug 26, 2002	4.000	4.100	3.950	4.000	3,400	-0.10(-2.44%)
Aug 23, 2002	3.950	4.100	3.900	4.100	14,300	+0.00(+0.00%)
Aug 22, 2002	4.200	4.200	4.100	4.100	10,000	-0.10(-2.38%)
Aug 21, 2002	4.020	4.200	4.020	4.200	5,900	+0.09(+2.19%)
Aug 20, 2002	4.030	4.110	4.030	4.110	2,700	+0.01(+0.24%)
Aug 16, 2002	4.200	4.200	4.100	4.100	1,000	+0.05(+1.23%)
Aug 15, 2002	4.100	4.250	4.050	4.050	10,000	+0.00(+0.00%)
Aug 14, 2002	4.250	4.250	4.050	4.050	3,100	-0.25(-5.81%)
Aug 13, 2002	4.300	4.300	4.150	4.300	120,000	+0.00(+0.00%)
Aug 12, 2002	4.150	4.350	4.040	4.300	14,400	+0.15(+3.61%)
Aug 07, 2002	3.800	4.150	3.800	4.150	40,700	+0.55(+15.28%)
Aug 06, 2002	3.900	3.900	3.500	3.600	36,500	-0.24(-6.25%)
Aug 05, 2002	3.850	3.880	3.840	3.840	1,800	+0.14(+3.78%)
Aug 02, 2002	3.570	3.750	3.550	3.700	7,900	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.