Indicators

General Electric (NY: GE )

148.06 -4.88 (-3.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	105.73	109.47	103.57	108.59	11,312,765	+0.79(+0.74%)
Sep 27, 2002	111.23	111.45	107.23	107.80	12,493,155	-8.46(-7.28%)
Sep 26, 2002	121.15	123.39	113.61	116.26	12,845,410	-2.69(-2.26%)
Sep 25, 2002	118.94	119.74	115.11	118.94	7,399,727	+4.85(+4.25%)
Sep 24, 2002	113.00	116.30	112.56	114.10	6,650,543	-2.20(-1.89%)
Sep 23, 2002	116.08	117.71	114.23	116.30	4,860,777	-1.54(-1.31%)
Sep 20, 2002	117.00	118.50	114.63	117.84	9,293,731	+0.88(+0.75%)
Sep 19, 2002	117.84	120.05	116.96	116.96	5,081,873	-3.53(-2.93%)
Sep 18, 2002	119.83	122.91	118.50	120.49	5,882,086	-1.54(-1.26%)
Sep 17, 2002	127.49	127.49	121.19	122.03	5,686,391	-0.88(-0.72%)
Sep 16, 2002	119.38	123.26	119.16	122.91	4,258,755	+3.75(+3.14%)
Sep 13, 2002	121.81	122.25	118.72	119.16	8,238,598	-4.19(-3.39%)
Sep 12, 2002	126.65	126.96	122.69	123.35	4,596,892	-4.41(-3.45%)
Sep 11, 2002	129.34	130.84	127.31	127.75	3,387,174	-0.35(-0.28%)
Sep 10, 2002	128.63	130.40	126.12	128.11	4,621,907	+1.32(+1.04%)
Sep 09, 2002	124.01	128.33	123.08	126.78	3,941,730	+2.11(+1.70%)
Sep 06, 2002	127.09	127.31	124.45	124.67	4,109,163	+1.32(+1.07%)
Sep 05, 2002	124.67	127.05	123.08	123.35	5,680,104	-3.08(-2.44%)
Sep 04, 2002	125.99	127.71	124.58	126.43	6,032,268	+1.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.