Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.482	3.482	3.126	3.126	43,197	-0.36(-10.42%)
Jul 30, 2002	3.816	3.816	3.475	3.489	31,366	-0.36(-9.43%)
Jul 29, 2002	3.903	3.962	3.838	3.853	52,277	-0.05(-1.30%)
Jul 26, 2002	3.664	3.903	3.634	3.903	56,955	+0.17(+4.47%)
Jul 25, 2002	3.584	3.794	3.584	3.736	31,091	+0.12(+3.21%)
Jul 24, 2002	3.431	3.620	3.111	3.620	38,657	+0.19(+5.51%)
Jul 23, 2002	3.489	3.525	3.416	3.431	51,727	-0.17(-4.65%)
Jul 22, 2002	3.634	3.634	3.380	3.598	37,970	-0.02(-0.60%)
Jul 19, 2002	3.649	3.649	3.525	3.620	78,278	-0.23(-6.04%)
Jul 17, 2002	3.809	3.853	3.707	3.853	36,456	+0.01(+0.38%)
Jul 12, 2002	3.925	3.947	3.816	3.838	18,709	-0.07(-1.86%)
Jul 11, 2002	3.889	3.925	3.816	3.911	28,339	+0.02(+0.56%)
Jul 10, 2002	3.962	3.962	3.802	3.889	18,434	-0.07(-1.65%)
Jul 09, 2002	3.991	3.991	3.954	3.954	18,297	-0.02(-0.55%)
Jul 08, 2002	3.925	3.976	3.925	3.976	53,928	+0.01(+0.37%)
Jul 05, 2002	3.918	3.998	3.918	3.962	9,354	+0.05(+1.30%)
Jul 04, 2002	3.947	3.962	3.671	3.911	82,956	+0.00(+0.00%)
Jul 03, 2002	3.947	3.962	3.671	3.911	82,956	-0.05(-1.28%)
Jul 02, 2002	3.962	3.998	3.947	3.962	29,578	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.