Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.776	5.778	5.531	5.628	3,961,410	-0.17(-2.93%)
Sep 27, 2002	6.001	6.069	5.742	5.798	1,773,258	-0.21(-3.56%)
Sep 26, 2002	5.950	6.193	5.928	6.012	4,794,819	+0.25(+4.33%)
Sep 25, 2002	5.652	5.862	5.555	5.762	4,138,509	+0.20(+3.57%)
Sep 24, 2002	5.685	5.815	5.564	5.564	3,437,359	-0.17(-3.00%)
Sep 23, 2002	5.840	5.840	5.597	5.736	2,595,797	-0.10(-1.78%)
Sep 20, 2002	5.795	5.875	5.696	5.840	4,070,115	+0.10(+1.73%)
Sep 19, 2002	6.071	6.124	5.696	5.740	3,048,283	-0.46(-7.44%)
Sep 18, 2002	6.336	6.385	6.151	6.202	1,776,882	-0.20(-3.14%)
Sep 17, 2002	6.568	6.601	6.376	6.403	1,421,324	-0.07(-1.06%)
Sep 16, 2002	6.535	6.568	6.392	6.471	996,920	-0.06(-0.98%)
Sep 13, 2002	6.568	6.581	6.502	6.535	1,648,247	-0.08(-1.17%)
Sep 12, 2002	6.811	6.811	6.573	6.612	1,777,788	-0.20(-2.92%)
Sep 11, 2002	6.877	6.955	6.804	6.811	527,674	-0.01(-0.16%)
Sep 10, 2002	6.712	6.860	6.657	6.822	1,316,695	+0.18(+2.66%)
Sep 09, 2002	6.612	6.769	6.509	6.645	986,049	+0.00(+0.00%)
Sep 06, 2002	6.370	6.705	6.370	6.645	1,896,911	+0.33(+5.24%)
Sep 05, 2002	6.546	6.546	6.305	6.314	2,011,052	-0.28(-4.25%)
Sep 04, 2002	6.657	6.681	6.332	6.595	3,569,617	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.