Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.169	2.290	2.169	2.290	13,372	+0.14(+6.52%)
Nov 27, 2002	2.066	2.150	2.010	2.150	45,574	+0.08(+4.07%)
Nov 26, 2002	2.150	2.178	2.056	2.066	37,229	-0.07(-3.07%)
Nov 25, 2002	2.010	2.150	2.000	2.131	58,305	+0.21(+11.22%)
Nov 22, 2002	1.916	1.963	1.869	1.916	35,518	-0.01(-0.49%)
Nov 21, 2002	1.851	1.963	1.851	1.926	48,997	+0.02(+0.98%)
Nov 20, 2002	1.879	1.916	1.869	1.907	36,053	-0.01(-0.49%)
Nov 19, 2002	1.879	1.926	1.869	1.916	56,914	+0.03(+1.49%)
Nov 18, 2002	1.916	1.963	1.879	1.888	14,442	-0.02(-0.98%)
Nov 15, 2002	1.916	1.916	1.869	1.907	30,810	-0.06(-2.86%)
Nov 14, 2002	1.935	1.954	1.869	1.963	75,850	+0.05(+2.44%)
Nov 13, 2002	1.869	1.963	1.860	1.916	41,937	+0.00(+0.00%)
Nov 12, 2002	1.869	1.954	1.869	1.916	66,008	+0.05(+2.50%)
Nov 11, 2002	1.869	1.869	1.860	1.869	20,540	+0.00(+0.00%)
Nov 08, 2002	1.869	1.916	1.860	1.869	26,852	-0.01(-0.50%)
Nov 07, 2002	1.916	1.954	1.869	1.879	11,554	-0.08(-4.29%)
Nov 06, 2002	1.823	2.103	1.823	1.963	103,024	+0.22(+12.90%)
Nov 05, 2002	1.683	1.776	1.636	1.739	22,145	+0.01(+0.54%)
Nov 04, 2002	1.711	1.869	1.645	1.729	41,081	+0.11(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.