Skip to main content

Abbott Laboratories (NY: ABT )

115.00 -3.12 (-2.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.43 13.42 12.40 13.09 24,771,572 +0.66(+5.31%)
Dec 30, 2002 12.32 12.48 12.29 12.43 13,274,003 +0.11(+0.87%)
Dec 27, 2002 12.37 12.43 12.15 12.32 7,233,175 +0.04(+0.36%)
Dec 26, 2002 12.54 12.68 12.26 12.28 11,225,673 -0.35(-2.79%)
Dec 24, 2002 12.65 12.73 12.60 12.63 6,424,945 -0.14(-1.13%)
Dec 23, 2002 12.97 13.00 12.61 12.78 16,187,867 -0.19(-1.47%)
Dec 20, 2002 13.53 13.53 12.84 12.97 28,366,820 -0.57(-4.18%)
Dec 19, 2002 13.61 13.80 13.40 13.53 10,481,612 -0.13(-0.93%)
Dec 18, 2002 13.82 13.84 13.57 13.66 9,792,767 -0.08(-0.59%)
Dec 17, 2002 13.73 14.03 13.73 13.74 11,351,921 +0.02(+0.12%)
Dec 16, 2002 13.60 13.72 13.34 13.72 10,440,425 +0.16(+1.19%)
Dec 13, 2002 13.64 13.78 13.31 13.56 15,068,045 -0.12(-0.91%)
Dec 12, 2002 13.75 13.85 13.61 13.69 9,591,008 -0.06(-0.44%)
Dec 11, 2002 13.40 13.77 13.34 13.75 10,459,526 +0.15(+1.11%)
Dec 10, 2002 13.69 13.80 13.45 13.60 17,347,682 -0.36(-2.57%)
Dec 09, 2002 14.31 14.52 13.94 13.96 10,056,605 -0.43(-3.00%)
Dec 06, 2002 13.90 14.41 13.87 14.39 13,591,863 +0.48(+3.47%)
Dec 05, 2002 14.14 14.14 13.80 13.90 12,870,187 -0.25(-1.78%)
Dec 04, 2002 14.13 14.27 13.96 14.16 8,544,011 +0.02(+0.17%)
Dec 03, 2002 14.19 14.41 13.97 14.13 13,493,968 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.