Indicators

Air Products & Chemicals (NY: APD )

236.34 -1.78 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.13	32.82	32.13	32.66	1,348,450	+0.47(+1.45%)
Jun 27, 2002	31.91	32.36	31.78	32.20	1,616,070	+0.26(+0.81%)
Jun 26, 2002	31.72	32.00	31.16	31.94	1,785,572	+0.23(+0.71%)
Jun 25, 2002	31.84	32.35	31.58	31.71	1,337,480	+0.33(+1.05%)
Jun 21, 2002	31.39	31.71	31.10	31.38	1,712,796	+0.06(+0.21%)
Jun 20, 2002	31.11	31.71	30.94	31.32	1,183,119	+0.36(+1.15%)
Jun 19, 2002	31.15	31.65	30.84	30.96	956,292	-0.11(-0.35%)
Jun 18, 2002	31.05	31.18	30.74	31.07	1,009,445	+0.04(+0.13%)
Jun 17, 2002	30.42	31.07	30.27	31.03	2,522,608	+0.70(+2.30%)
Jun 14, 2002	30.68	30.71	29.51	30.33	1,658,098	-1.01(-3.22%)
Jun 12, 2002	31.34	31.42	30.97	31.34	1,157,161	+0.12(+0.37%)
Jun 11, 2002	32.03	32.42	31.22	31.23	973,288	-0.80(-2.51%)
Jun 10, 2002	31.58	32.17	31.53	32.03	622,540	+0.51(+1.62%)
Jun 07, 2002	31.27	31.67	31.12	31.52	968,807	+0.25(+0.79%)
Jun 06, 2002	31.78	32.08	31.27	31.27	730,854	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.