Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.16 14.19 13.69 14.10 12,938,777 -0.05(-0.35%)
Apr 29, 2002 14.30 14.40 14.15 14.15 4,442,718 -0.17(-1.17%)
Apr 26, 2002 14.64 14.68 14.29 14.32 6,095,472 -0.25(-1.69%)
Apr 25, 2002 14.15 14.63 14.15 14.57 7,875,089 +0.25(+1.72%)
Apr 24, 2002 14.43 14.53 14.29 14.32 6,123,937 -0.09(-0.65%)
Apr 23, 2002 14.69 14.78 14.31 14.41 11,519,370 -0.30(-2.06%)
Apr 22, 2002 14.86 14.97 14.70 14.72 4,924,171 -0.14(-0.97%)
Apr 19, 2002 14.77 14.89 14.73 14.86 4,301,445 +0.06(+0.44%)
Apr 18, 2002 14.70 14.85 14.58 14.80 4,735,456 +0.05(+0.35%)
Apr 17, 2002 14.99 15.12 14.68 14.75 5,118,509 -0.21(-1.42%)
Apr 16, 2002 14.71 15.03 14.71 14.96 5,486,100 +0.28(+1.90%)
Apr 15, 2002 14.79 14.91 14.56 14.68 4,573,449 -0.02(-0.13%)
Apr 12, 2002 14.61 14.76 14.52 14.70 6,893,910 +0.11(+0.75%)
Apr 11, 2002 14.98 14.99 14.55 14.59 6,445,843 -0.39(-2.60%)
Apr 10, 2002 14.75 14.98 14.66 14.98 5,892,348 +0.21(+1.43%)
Apr 09, 2002 15.00 15.00 14.76 14.77 4,416,010 -0.08(-0.52%)
Apr 08, 2002 14.43 14.93 14.33 14.84 7,671,263 +0.25(+1.72%)
Apr 05, 2002 14.57 14.70 14.48 14.59 5,983,718 -0.02(-0.10%)
Apr 04, 2002 14.25 14.63 14.14 14.61 12,629,874 +0.38(+2.69%)
Apr 03, 2002 14.33 14.43 14.14 14.23 12,157,558 -0.00(-0.03%)
Apr 02, 2002 14.42 14.74 14.08 14.23 26,260,958 -0.85(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.