Indicators

Omnicom Group (NY: OMC )

95.67 -0.02 (-0.02%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.977	9.074	8.510	8.623	7,979,356	-0.43(-4.70%)
Jul 30, 2002	8.686	9.226	8.621	9.048	10,035,943	+0.21(+2.40%)
Jul 29, 2002	8.282	8.906	8.264	8.836	9,201,314	+0.77(+9.54%)
Jul 26, 2002	8.168	8.264	7.934	8.066	6,667,444	-0.00(-0.06%)
Jul 25, 2002	8.202	8.435	7.853	8.071	10,115,387	-0.17(-2.08%)
Jul 24, 2002	7.557	8.409	7.360	8.243	10,381,850	+0.69(+9.08%)
Jul 23, 2002	7.877	7.982	7.554	7.557	7,246,120	-0.20(-2.63%)
Jul 22, 2002	8.125	8.248	7.651	7.761	7,586,772	-0.32(-4.00%)
Jul 19, 2002	8.007	8.233	7.885	8.084	7,345,657	-0.24(-2.91%)
Jul 17, 2002	8.654	8.767	8.023	8.327	10,370,721	-0.16(-1.83%)
Jul 12, 2002	8.000	8.637	7.780	8.482	13,800,426	+0.49(+6.18%)
Jul 11, 2002	7.440	8.002	7.424	7.989	13,944,167	+0.45(+5.94%)
Jul 10, 2002	7.829	7.842	7.442	7.541	13,328,397	-0.06(-0.81%)
Jul 09, 2002	7.693	8.007	7.521	7.602	16,426,414	-0.09(-1.18%)
Jul 08, 2002	7.243	7.859	7.182	7.693	15,501,522	+0.45(+6.21%)
Jul 05, 2002	7.077	7.266	7.026	7.243	3,983,959	+0.30(+4.38%)
Jul 04, 2002	6.777	7.052	6.753	6.939	12,203,194	+0.00(+0.00%)
Jul 03, 2002	6.777	7.052	6.753	6.939	12,203,194	+0.16(+2.36%)
Jul 02, 2002	6.590	6.963	6.273	6.779	19,364,614	+0.19(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.