Indicators

PNC Financial Services (NY: PNC )

158.06 +0.45 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.33	28.93	27.45	28.54	118,214	+0.20(+0.72%)
Sep 27, 2002	29.30	29.70	28.15	28.33	1,527,925	-1.23(-4.17%)
Sep 26, 2002	29.31	29.81	29.02	29.57	1,836,760	+0.37(+1.27%)
Sep 25, 2002	28.08	29.34	27.88	29.19	2,646,974	+1.45(+5.22%)
Sep 24, 2002	28.22	28.72	27.58	27.75	2,073,781	-0.84(-2.94%)
Sep 23, 2002	28.38	28.77	27.88	28.59	1,680,421	+0.05(+0.19%)
Sep 20, 2002	28.02	28.80	27.99	28.53	2,701,797	+0.51(+1.84%)
Sep 19, 2002	28.42	28.47	28.01	28.02	1,980,391	-0.98(-3.38%)
Sep 18, 2002	28.86	29.52	28.54	29.00	1,983,938	-0.45(-1.54%)
Sep 17, 2002	30.49	30.70	29.40	29.45	1,849,321	-0.63(-2.09%)
Sep 16, 2002	30.18	30.42	29.92	30.08	1,477,388	-0.24(-0.78%)
Sep 13, 2002	30.11	30.76	30.09	30.32	2,520,928	-0.35(-1.15%)
Sep 12, 2002	31.17	31.18	30.59	30.67	2,090,183	-0.56(-1.80%)
Sep 11, 2002	31.47	31.60	31.13	31.23	1,527,186	+0.01(+0.02%)
Sep 10, 2002	31.81	31.81	31.06	31.22	2,367,249	-0.58(-1.83%)
Sep 09, 2002	30.89	31.98	30.60	31.81	1,831,736	+0.68(+2.17%)
Sep 06, 2002	30.93	31.23	30.69	31.13	1,108,410	+0.65(+2.13%)
Sep 05, 2002	30.35	30.92	30.05	30.48	2,264,402	-0.25(-0.81%)
Sep 04, 2002	29.95	30.73	29.88	30.73	325,090	+0.73(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.