Indicators

Whirlpool Corp (NY: WHR )

91.75 -0.23 (-0.25%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.71	42.91	41.69	42.17	964,340	+0.63(+1.51%)
Jun 27, 2002	41.45	41.98	41.16	41.54	920,478	+0.25(+0.61%)
Jun 26, 2002	41.94	42.06	40.94	41.29	1,110,804	-1.15(-2.72%)
Jun 25, 2002	43.09	43.37	42.24	42.45	1,224,411	-0.84(-1.94%)
Jun 21, 2002	44.13	44.42	43.29	43.29	4,913,144	-1.05(-2.37%)
Jun 20, 2002	44.55	45.06	44.23	44.34	647,853	-0.20(-0.45%)
Jun 19, 2002	44.75	45.62	44.36	44.54	580,897	-0.21(-0.46%)
Jun 18, 2002	44.16	45.49	44.13	44.75	968,679	+0.62(+1.40%)
Jun 17, 2002	42.97	44.20	42.91	44.13	555,169	+1.28(+3.00%)
Jun 14, 2002	43.23	43.23	42.00	42.84	1,247,504	-1.59(-3.57%)
Jun 12, 2002	44.52	45.10	44.29	44.43	1,247,659	+1.15(+2.65%)
Jun 11, 2002	44.58	44.86	43.27	43.28	667,691	-0.94(-2.12%)
Jun 10, 2002	44.42	44.66	44.08	44.22	722,092	-0.14(-0.32%)
Jun 07, 2002	44.07	44.97	43.68	44.36	763,784	+0.28(+0.64%)
Jun 06, 2002	45.10	45.27	44.00	44.07	481,085	-1.30(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.