Indicators

Whirlpool Corp (NY: WHR )

92.69 +0.71 (+0.77%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.05	37.40	36.38	37.00	1,080,085	-0.08(-0.23%)
Jul 30, 2002	36.69	37.76	36.09	37.08	1,392,558	+0.32(+0.88%)
Jul 29, 2002	35.21	36.93	35.18	36.76	1,157,157	+1.86(+5.34%)
Jul 26, 2002	35.41	35.67	34.63	34.89	1,083,652	-0.52(-1.46%)
Jul 25, 2002	35.53	35.66	33.67	35.41	1,900,113	-0.22(-0.62%)
Jul 24, 2002	33.05	35.79	32.24	35.63	1,839,324	+2.33(+7.01%)
Jul 23, 2002	33.15	34.51	32.98	33.29	1,278,889	+0.39(+1.18%)
Jul 22, 2002	34.47	34.73	32.41	32.91	1,580,352	-1.70(-4.90%)
Jul 19, 2002	35.85	36.18	34.51	34.60	1,291,140	-1.24(-3.45%)
Jul 17, 2002	37.11	37.98	35.34	35.84	2,279,267	-4.84(-11.90%)
Jul 12, 2002	40.92	41.34	40.32	40.68	915,708	-0.15(-0.36%)
Jul 11, 2002	40.82	41.77	39.68	40.83	1,579,421	-0.07(-0.17%)
Jul 10, 2002	41.30	41.32	40.62	40.90	1,275,478	-0.50(-1.20%)
Jul 09, 2002	42.24	42.24	41.40	41.40	658,906	-0.84(-1.98%)
Jul 08, 2002	42.21	42.55	41.98	42.24	498,715	+0.03(+0.08%)
Jul 05, 2002	40.52	42.23	40.52	42.21	525,078	+2.21(+5.51%)
Jul 04, 2002	40.24	40.55	38.57	40.00	884,073	+0.00(+0.00%)
Jul 03, 2002	40.24	40.55	38.57	40.00	884,073	-0.24(-0.59%)
Jul 02, 2002	41.97	42.01	40.19	40.24	786,376	-1.59(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.