Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

187.00 USD -2.48 (-1.31%)
Streaming Delayed Price Updated: 8:00 AM EST, Feb 25, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.360 8.700 8.360 8.600 546,100 +0.24(+2.87%)
Oct 30, 2002 8.120 8.400 8.120 8.360 720,300 +0.26(+3.21%)
Oct 29, 2002 8.822 8.822 7.960 8.100 1,972,100 -0.72(-8.16%)
Oct 28, 2002 9.380 9.540 8.760 8.820 440,925 -0.18(-2.00%)
Oct 25, 2002 8.640 9.000 8.500 9.000 103,100 +0.08(+0.90%)
Oct 24, 2002 8.800 9.240 8.560 8.920 135,100 -0.24(-2.62%)
Oct 23, 2002 8.300 9.220 8.300 9.160 417,400 +0.96(+11.71%)
Oct 22, 2002 7.900 8.360 7.900 8.200 79,000 +0.20(+2.50%)
Oct 21, 2002 8.120 8.220 7.920 8.000 31,900 +0.04(+0.50%)
Oct 18, 2002 7.842 8.200 7.842 7.960 42,700 +0.06(+0.76%)
Oct 17, 2002 7.920 7.960 7.660 7.900 84,562 +0.00(+0.00%)
Oct 16, 2002 7.800 7.980 7.740 7.900 74,400 -0.10(-1.25%)
Oct 15, 2002 7.740 8.180 7.740 8.000 184,000 +0.34(+4.44%)
Oct 14, 2002 7.840 8.100 7.640 7.660 72,000 -0.30(-3.77%)
Oct 11, 2002 7.620 8.160 7.620 7.960 81,200 +0.26(+3.38%)
Oct 10, 2002 7.860 7.980 7.600 7.700 437,200 -0.10(-1.28%)
Oct 09, 2002 8.280 8.280 7.760 7.800 157,500 -0.58(-6.92%)
Oct 08, 2002 8.300 8.580 8.120 8.380 242,600 -0.04(-0.50%)
Oct 07, 2002 8.300 8.540 8.040 8.422 78,800 +0.06(+0.74%)
Oct 04, 2002 8.200 8.400 7.980 8.360 86,900 +0.12(+1.46%)
Oct 03, 2002 8.340 8.560 8.000 8.240 115,400 -0.22(-2.60%)
Oct 02, 2002 8.300 8.580 8.240 8.460 116,400 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.