Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.721 7.895 7.634 7.756 398,248 +0.00(+0.00%)
Mar 28, 2002 7.721 7.895 7.634 7.756 380,727 +0.02(+0.22%)
Mar 27, 2002 7.305 7.739 7.305 7.739 623,480 +0.36(+4.94%)
Mar 26, 2002 7.045 7.444 7.045 7.374 210,823 +0.32(+4.55%)
Mar 25, 2002 7.027 7.149 6.958 7.053 187,770 +0.08(+1.12%)
Mar 22, 2002 6.940 7.148 6.906 6.975 201,487 +0.02(+0.25%)
Mar 21, 2002 6.914 6.992 6.888 6.958 55,558 -0.03(-0.50%)
Mar 20, 2002 6.836 6.992 6.767 6.992 136,591 +0.21(+3.07%)
Mar 19, 2002 6.975 7.027 6.767 6.784 249,668 -0.16(-2.25%)
Mar 18, 2002 6.715 7.027 6.697 6.940 165,177 +0.26(+3.90%)
Mar 15, 2002 6.767 6.940 6.593 6.680 723,071 -0.09(-1.28%)
Mar 14, 2002 7.131 7.131 6.767 6.767 471,673 -0.36(-5.11%)
Mar 13, 2002 7.027 7.235 7.027 7.131 49,219 -0.03(-0.48%)
Mar 12, 2002 7.218 7.235 7.027 7.166 373,235 -0.07(-0.96%)
Mar 11, 2002 7.253 7.270 7.062 7.235 61,898 -0.02(-0.24%)
Mar 08, 2002 7.027 7.270 7.027 7.253 75,500 +0.12(+1.70%)
Mar 07, 2002 6.958 7.287 6.940 7.131 122,067 +0.02(+0.24%)
Mar 06, 2002 6.975 7.114 6.871 7.114 127,370 +0.11(+1.50%)
Mar 05, 2002 6.940 7.201 6.802 7.009 120,223 +0.07(+0.98%)
Mar 04, 2002 6.819 7.114 6.802 6.940 91,637 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.