Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.045 7.374 6.940 7.339 141,663 +0.29(+4.19%)
Sep 27, 2002 6.975 7.166 6.906 7.045 186,502 -0.05(-0.66%)
Sep 26, 2002 7.010 7.183 6.940 7.091 626,428 +0.08(+1.16%)
Sep 25, 2002 7.027 7.183 6.975 7.010 112,500 -0.02(-0.25%)
Sep 24, 2002 7.045 7.235 6.940 7.027 248,977 -0.09(-1.22%)
Sep 23, 2002 7.218 7.270 6.923 7.114 66,624 -0.17(-2.36%)
Sep 20, 2002 7.201 7.374 7.149 7.286 226,154 +0.19(+2.66%)
Sep 19, 2002 7.010 7.374 7.010 7.097 83,568 -0.23(-3.08%)
Sep 18, 2002 7.287 7.444 7.183 7.322 181,661 -0.12(-1.61%)
Sep 17, 2002 7.496 7.548 7.235 7.442 210,247 -0.07(-0.95%)
Sep 16, 2002 7.530 7.634 7.392 7.513 96,923 -0.07(-0.92%)
Sep 13, 2002 7.374 7.600 7.235 7.582 151,461 +0.21(+2.82%)
Sep 12, 2002 7.253 7.686 7.027 7.374 167,926 +0.12(+1.67%)
Sep 11, 2002 7.322 7.322 7.062 7.253 530,459 -0.05(-0.71%)
Sep 10, 2002 7.027 7.339 7.027 7.305 44,608 -0.03(-0.47%)
Sep 09, 2002 7.045 7.374 7.010 7.339 39,988 -0.02(-0.24%)
Sep 06, 2002 7.114 7.374 7.114 7.357 42,328 +0.24(+3.41%)
Sep 05, 2002 6.958 7.253 6.958 7.114 79,764 -0.21(-2.82%)
Sep 04, 2002 7.114 7.320 6.940 7.320 60,803 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.