Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.027	2.062	1.992	2.012	18,482,638	-0.04(-1.71%)
Aug 29, 2002	1.972	2.062	1.962	2.047	21,944,716	+0.06(+2.97%)
Aug 28, 2002	2.025	2.052	1.983	1.988	16,196,078	-0.05(-2.26%)
Aug 27, 2002	2.103	2.115	2.029	2.034	16,801,354	-0.07(-3.19%)
Aug 26, 2002	2.135	2.140	2.052	2.101	11,771,604	-0.00(-0.19%)
Aug 23, 2002	2.098	2.152	2.087	2.105	12,868,760	-0.01(-0.47%)
Aug 22, 2002	2.090	2.122	2.032	2.115	13,656,388	+0.03(+1.25%)
Aug 21, 2002	2.127	2.129	2.032	2.089	25,474,810	-0.02(-0.86%)
Aug 20, 2002	2.138	2.141	2.082	2.107	14,687,247	+0.02(+1.10%)
Aug 16, 2002	2.092	2.122	2.052	2.084	16,384,045	-0.05(-2.16%)
Aug 15, 2002	2.033	2.132	2.032	2.130	24,281,126	+0.08(+3.91%)
Aug 14, 2002	1.903	2.072	1.885	2.050	25,940,296	+0.15(+8.13%)
Aug 13, 2002	1.981	1.995	1.896	1.896	16,765,947	-0.08(-3.96%)
Aug 12, 2002	1.947	1.994	1.932	1.974	11,391,395	+0.04(+2.29%)
Aug 07, 2002	1.927	1.936	1.860	1.930	18,910,574	+0.02(+1.00%)
Aug 06, 2002	1.891	1.929	1.852	1.911	24,474,052	+0.05(+2.47%)
Aug 05, 2002	1.888	1.923	1.852	1.865	17,864,272	-0.02(-0.96%)
Aug 02, 2002	1.917	1.951	1.850	1.883	25,116,208	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.