Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.146 4.228 4.044 4.120 9,854,278 -0.07(-1.71%)
Sep 27, 2002 4.222 4.306 4.176 4.192 9,626,600 -0.04(-0.86%)
Sep 26, 2002 4.134 4.266 4.132 4.228 10,490,975 +0.10(+2.43%)
Sep 25, 2002 4.002 4.153 4.000 4.128 9,738,060 +0.14(+3.50%)
Sep 24, 2002 3.996 4.074 3.953 3.988 8,765,481 -0.06(-1.53%)
Sep 23, 2002 4.098 4.138 3.998 4.050 7,150,900 -0.10(-2.36%)
Sep 20, 2002 4.130 4.174 4.008 4.148 12,356,483 +0.08(+1.97%)
Sep 19, 2002 3.992 4.142 3.973 4.068 9,511,581 +0.01(+0.19%)
Sep 18, 2002 3.986 4.122 3.913 4.060 10,467,932 +0.05(+1.14%)
Sep 17, 2002 4.142 4.174 4.002 4.014 9,790,909 -0.09(-2.24%)
Sep 16, 2002 4.106 4.150 4.036 4.106 4,951,429 +0.00(+0.05%)
Sep 13, 2002 4.008 4.130 3.982 4.104 7,544,695 +0.07(+1.68%)
Sep 12, 2002 4.090 4.114 4.020 4.036 6,504,730 -0.05(-1.32%)
Sep 11, 2002 4.216 4.242 4.074 4.090 8,448,134 -0.11(-2.66%)
Sep 10, 2002 4.170 4.202 4.056 4.202 7,762,615 +0.03(+0.72%)
Sep 09, 2002 4.146 4.212 4.099 4.172 5,887,069 +0.00(+0.10%)
Sep 06, 2002 4.092 4.228 4.036 4.168 9,035,231 +0.13(+3.21%)
Sep 05, 2002 4.066 4.092 4.008 4.038 8,864,667 -0.09(-2.27%)
Sep 04, 2002 4.000 4.152 3.981 4.132 10,610,199 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.