Skip to main content

NVIDIA Corp (NQ: NVDA )

125.16 -0.45 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.090 5.122 4.652 4.929 104,179,600 +0.00(+0.00%)
Mar 28, 2002 5.090 5.122 4.652 4.929 104,104,800 -0.13(-2.51%)
Mar 27, 2002 5.142 5.247 4.967 5.056 35,544,800 -0.17(-3.19%)
Mar 26, 2002 5.064 5.353 5.036 5.222 37,440,800 +0.10(+2.04%)
Mar 25, 2002 5.371 5.378 5.111 5.118 29,434,400 -0.28(-5.17%)
Mar 22, 2002 5.541 5.541 5.356 5.397 41,618,800 -0.05(-0.86%)
Mar 21, 2002 5.257 5.506 5.118 5.443 57,319,600 +0.27(+5.31%)
Mar 20, 2002 5.644 5.656 5.150 5.169 76,342,400 -0.57(-9.93%)
Mar 19, 2002 5.906 5.917 5.704 5.739 28,177,600 -0.12(-2.12%)
Mar 18, 2002 5.970 6.099 5.797 5.863 35,424,000 +0.00(+0.00%)
Mar 15, 2002 5.666 5.870 5.558 5.863 41,599,600 +0.24(+4.23%)
Mar 14, 2002 5.911 5.931 5.613 5.626 37,969,200 -0.33(-5.54%)
Mar 13, 2002 6.009 6.052 5.933 5.956 34,304,400 -0.11(-1.81%)
Mar 12, 2002 6.206 6.239 6.022 6.066 41,633,200 -0.34(-5.24%)
Mar 11, 2002 6.406 6.477 6.294 6.401 27,003,200 -0.08(-1.17%)
Mar 08, 2002 6.409 6.610 6.378 6.477 42,330,400 +0.19(+2.99%)
Mar 07, 2002 6.430 6.451 6.113 6.289 44,852,000 -0.05(-0.81%)
Mar 06, 2002 6.350 6.414 6.203 6.340 48,163,200 -0.21(-3.14%)
Mar 05, 2002 6.461 6.721 6.456 6.546 45,908,000 -0.02(-0.25%)
Mar 04, 2002 6.234 6.633 6.174 6.562 49,457,200 +0.35(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.