Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.189 4.365 4.038 4.122 9,689,209 -0.11(-2.64%)
Aug 29, 2002 4.124 4.422 4.091 4.234 7,409,729 +0.06(+1.37%)
Aug 28, 2002 4.430 4.438 4.161 4.177 6,377,791 -0.28(-6.23%)
Aug 27, 2002 4.805 4.830 4.426 4.454 6,236,147 -0.27(-5.70%)
Aug 26, 2002 4.777 4.809 4.503 4.724 6,356,653 +0.04(+0.78%)
Aug 23, 2002 4.875 4.907 4.658 4.687 8,362,266 -0.33(-6.59%)
Aug 22, 2002 5.038 5.242 4.985 5.017 12,371,556 -0.18(-3.38%)
Aug 21, 2002 5.156 5.258 4.915 5.193 10,871,718 +0.26(+5.29%)
Aug 20, 2002 5.201 5.303 4.866 4.932 13,016,643 +0.57(+13.10%)
Aug 16, 2002 3.973 4.507 3.851 4.361 15,077,781 +0.16(+3.89%)
Aug 15, 2002 4.071 4.279 4.030 4.197 10,013,900 +0.29(+7.30%)
Aug 14, 2002 3.745 3.957 3.712 3.912 5,682,101 +0.24(+6.44%)
Aug 13, 2002 3.777 3.961 3.671 3.675 5,950,565 -0.08(-2.07%)
Aug 12, 2002 3.712 3.896 3.614 3.753 5,396,852 +0.14(+3.98%)
Aug 07, 2002 3.855 3.891 3.467 3.609 8,129,382 -0.08(-2.23%)
Aug 06, 2002 3.671 3.830 3.614 3.692 10,607,267 +0.18(+5.23%)
Aug 05, 2002 3.757 3.765 3.463 3.508 12,106,526 -0.31(-8.02%)
Aug 02, 2002 4.214 4.242 3.712 3.814 16,355,518 -0.27(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.