Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.890	5.939	5.649	5.649	17,300	-0.06(-1.07%)
Jun 27, 2002	5.500	5.850	5.500	5.710	23,000	+0.08(+1.42%)
Jun 26, 2002	5.410	5.920	5.310	5.630	52,500	+0.13(+2.35%)
Jun 25, 2002	5.801	5.870	5.500	5.501	14,900	-0.15(-2.64%)
Jun 21, 2002	5.801	5.801	5.801	5.650	6,200	-0.15(-2.59%)
Jun 20, 2002	5.801	5.950	5.800	5.800	43,600	+0.00(+0.00%)
Jun 19, 2002	6.100	6.370	5.800	5.800	33,200	-0.20(-3.33%)
Jun 18, 2002	6.000	6.350	5.980	6.000	42,400	+0.20(+3.45%)
Jun 17, 2002	6.730	6.730	5.800	5.800	61,300	-0.70(-10.77%)
Jun 14, 2002	6.771	6.771	6.000	6.500	33,800	-0.20(-2.99%)
Jun 12, 2002	6.651	6.800	6.550	6.700	25,800	+0.06(+0.90%)
Jun 11, 2002	6.910	7.000	6.620	6.640	27,200	-0.16(-2.35%)
Jun 10, 2002	7.060	7.500	6.700	6.800	46,600	-0.21(-3.00%)
Jun 07, 2002	6.900	7.030	6.660	7.010	32,000	+0.02(+0.29%)
Jun 06, 2002	6.651	7.170	6.400	6.990	62,400	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.