Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.180 8.211 7.859 7.974 158,501,248 -0.28(-3.34%)
Sep 27, 2002 8.393 8.586 8.238 8.249 111,098,576 -0.17(-2.06%)
Sep 26, 2002 8.588 8.659 8.377 8.422 138,307,792 -0.06(-0.67%)
Sep 25, 2002 8.459 8.561 8.212 8.479 146,898,736 +0.16(+1.91%)
Sep 24, 2002 8.172 8.473 8.136 8.320 142,819,680 +0.07(+0.91%)
Sep 23, 2002 8.495 8.515 8.169 8.245 123,128,696 -0.41(-4.70%)
Sep 20, 2002 8.697 8.750 8.623 8.652 179,130,000 +0.05(+0.55%)
Sep 19, 2002 8.510 8.717 8.493 8.604 106,663,496 -0.10(-1.15%)
Sep 18, 2002 8.517 8.794 8.506 8.705 115,130,744 +0.08(+0.97%)
Sep 17, 2002 8.872 8.914 8.606 8.621 100,582,480 -0.09(-1.03%)
Sep 16, 2002 8.677 8.774 8.577 8.710 68,797,472 -0.02(-0.27%)
Sep 13, 2002 8.550 8.798 8.541 8.734 81,665,232 +0.14(+1.61%)
Sep 12, 2002 8.778 8.805 8.572 8.595 87,394,360 -0.26(-2.94%)
Sep 11, 2002 9.157 9.315 8.847 8.856 106,204,904 -0.22(-2.43%)
Sep 10, 2002 8.849 9.082 8.814 9.077 115,128,272 +0.20(+2.24%)
Sep 09, 2002 8.614 8.923 8.500 8.878 111,978,464 +0.16(+1.84%)
Sep 06, 2002 8.705 8.799 8.654 8.717 95,885,464 +0.35(+4.16%)
Sep 05, 2002 8.659 8.663 8.364 8.369 124,026,952 -0.42(-4.77%)
Sep 04, 2002 8.650 8.860 8.595 8.789 110,029,440 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.