Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.49 19.49 19.16 19.19 128,902 -0.29(-1.49%)
Oct 30, 2002 19.59 19.59 19.29 19.48 249,388 -0.19(-0.97%)
Oct 29, 2002 19.54 19.88 19.14 19.67 265,621 +0.12(+0.64%)
Oct 28, 2002 19.96 20.37 19.54 19.54 274,639 -0.17(-0.84%)
Oct 25, 2002 19.79 20.13 19.38 19.71 282,335 -0.17(-0.84%)
Oct 24, 2002 19.47 20.13 19.10 19.88 282,816 +0.58(+3.02%)
Oct 23, 2002 18.63 19.29 18.59 19.29 327,787 -0.04(-0.22%)
Oct 22, 2002 18.67 19.50 18.38 19.34 300,492 +0.23(+1.22%)
Oct 21, 2002 18.30 19.25 17.98 19.10 190,828 +0.72(+3.94%)
Oct 18, 2002 18.34 18.53 18.00 18.38 120,244 +0.04(+0.23%)
Oct 17, 2002 17.67 18.48 17.67 18.34 189,265 +1.01(+5.81%)
Oct 16, 2002 17.43 17.75 17.30 17.33 198,404 -0.86(-4.71%)
Oct 15, 2002 17.46 18.24 17.41 18.19 290,030 +0.91(+5.30%)
Oct 14, 2002 16.83 17.33 16.72 17.27 158,242 +0.35(+2.06%)
Oct 11, 2002 16.80 17.14 16.80 16.92 256,722 +0.33(+2.01%)
Oct 10, 2002 15.76 16.75 15.74 16.59 330,793 +0.83(+5.28%)
Oct 09, 2002 16.28 16.43 15.63 15.76 348,349 -0.52(-3.17%)
Oct 08, 2002 16.37 16.62 16.00 16.28 245,540 +0.32(+2.03%)
Oct 07, 2002 16.42 16.59 15.84 15.95 235,920 -0.60(-3.62%)
Oct 04, 2002 17.34 17.34 16.44 16.55 220,649 -0.71(-4.10%)
Oct 03, 2002 17.34 17.94 17.25 17.26 207,663 -0.21(-1.19%)
Oct 02, 2002 17.80 18.92 17.46 17.46 396,688 -0.42(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.