Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

555.32 +4.17 (+0.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.008 2.080 2.008 2.080 23,027 +0.01(+0.69%)
Sep 27, 2002 1.994 2.101 1.994 2.065 9,267 +0.10(+5.07%)
Sep 26, 2002 2.144 2.144 1.966 1.966 5,195 -0.17(-8.00%)
Sep 25, 2002 1.966 2.137 1.923 2.137 17,130 +0.17(+8.70%)
Sep 24, 2002 1.966 1.966 1.959 1.966 46,616 -0.04(-1.78%)
Sep 23, 2002 2.008 2.008 2.001 2.001 24,572 -0.06(-3.10%)
Sep 20, 2002 2.037 2.129 2.030 2.065 20,500 -0.04(-1.69%)
Sep 19, 2002 2.065 2.101 2.065 2.101 17,832 +0.01(+0.34%)
Sep 18, 2002 2.030 2.115 2.030 2.094 16,568 +0.06(+2.80%)
Sep 17, 2002 2.030 2.072 2.030 2.037 5,195 -0.05(-2.39%)
Sep 16, 2002 1.923 2.094 1.923 2.087 26,678 +0.13(+6.55%)
Sep 13, 2002 2.030 2.065 1.923 1.959 7,301 -0.07(-3.51%)
Sep 12, 2002 2.001 2.058 1.959 2.030 11,232 -0.03(-1.38%)
Sep 11, 2002 2.137 2.137 2.030 2.058 7,301 -0.03(-1.37%)
Sep 10, 2002 2.186 2.215 2.087 2.087 48,442 -0.09(-4.25%)
Sep 09, 2002 2.286 2.286 2.179 2.179 9,547 -0.07(-3.16%)
Sep 06, 2002 2.336 2.407 2.243 2.251 4,352 -0.06(-2.77%)
Sep 05, 2002 2.279 2.386 2.243 2.315 4,212 -0.02(-0.91%)
Sep 04, 2002 2.279 2.336 2.279 2.336 561 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.