Indicators

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1253	0.1295	0.1253	0.1295	9,575	+0.01(+5.08%)
Nov 27, 2002	0.1290	0.1300	0.1232	0.1232	10,533	-0.00(-3.67%)
Nov 26, 2002	0.1279	0.1279	0.1279	0.1279	957	+0.00(+2.08%)
Nov 25, 2002	0.1227	0.1253	0.1201	0.1253	16,278	+0.00(+1.27%)
Nov 22, 2002	0.1253	0.1305	0.1227	0.1238	53,623	-0.01(-4.82%)
Nov 21, 2002	0.1253	0.1300	0.1227	0.1300	35,429	+0.00(+0.00%)
Nov 20, 2002	0.1248	0.1300	0.1243	0.1300	13,405	+0.00(+0.00%)
Nov 19, 2002	0.1300	0.1300	0.1253	0.1300	5,745	+0.00(+0.00%)
Nov 18, 2002	0.1295	0.1300	0.1253	0.1300	27,769	+0.00(+2.89%)
Nov 15, 2002	0.1279	0.1290	0.1243	0.1264	16,278	+0.00(+0.00%)
Nov 14, 2002	0.1201	0.1264	0.1201	0.1264	37,344	+0.01(+7.08%)
Nov 13, 2002	0.1201	0.1253	0.1175	0.1180	23,938	-0.01(-5.04%)
Nov 12, 2002	0.1180	0.1243	0.1180	0.1243	27,769	+0.00(+3.03%)
Nov 11, 2002	0.1175	0.1211	0.1175	0.1206	50,750	-0.00(-0.43%)
Nov 08, 2002	0.1201	0.1222	0.1138	0.1211	50,750	-0.00(-0.86%)
Nov 07, 2002	0.1201	0.1222	0.1196	0.1222	37,344	-0.00(-2.50%)
Nov 06, 2002	0.1295	0.1295	0.1253	0.1253	23,938	-0.00(-3.23%)
Nov 05, 2002	0.1279	0.1305	0.1279	0.1295	46,920	+0.00(+1.22%)
Nov 04, 2002	0.1253	0.1279	0.1201	0.1279	98,628	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.