Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.62 21.33 20.59 20.84 4,852 +0.16(+0.78%)
Oct 30, 2003 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Oct 29, 2003 20.71 20.78 20.68 20.68 647 -0.04(-0.21%)
Oct 28, 2003 20.83 20.84 20.72 20.72 19,626 -0.26(-1.24%)
Oct 27, 2003 20.98 20.98 20.98 20.98 539 +0.11(+0.54%)
Oct 24, 2003 20.87 20.87 20.87 20.87 323 +0.02(+0.09%)
Oct 23, 2003 20.85 20.85 20.85 20.85 107 -0.17(-0.79%)
Oct 22, 2003 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Oct 21, 2003 20.86 21.02 20.78 21.02 1,725 -0.11(-0.53%)
Oct 20, 2003 21.13 21.13 21.13 21.13 107 +0.00(+0.00%)
Oct 17, 2003 21.13 21.13 21.13 21.13 107 +0.33(+1.58%)
Oct 16, 2003 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 15, 2003 21.36 21.36 20.80 20.80 3,019 -0.56(-2.60%)
Oct 14, 2003 21.48 21.58 21.33 21.36 3,375 +0.03(+0.14%)
Oct 13, 2003 21.64 21.64 21.33 21.33 1,295 -0.28(-1.32%)
Oct 10, 2003 21.46 21.61 21.45 21.61 539 -0.07(-0.34%)
Oct 09, 2003 21.69 21.69 21.69 21.69 107 +0.43(+2.04%)
Oct 08, 2003 21.25 21.25 21.25 21.25 107 -0.21(-0.98%)
Oct 07, 2003 21.45 21.48 21.45 21.46 1,509 +0.20(+0.93%)
Oct 06, 2003 21.57 21.75 21.27 21.27 1,401 -0.01(-0.06%)
Oct 03, 2003 21.17 21.59 21.17 21.28 1,833 +0.17(+0.79%)
Oct 02, 2003 21.44 21.59 21.11 21.11 431 +0.57(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.