Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.82 18.82 18.82 18.82 107 +0.00(+0.02%)
Dec 30, 2003 18.78 18.82 18.78 18.82 640 -0.23(-1.19%)
Dec 29, 2003 19.05 19.05 19.05 19.05 437 +0.50(+2.70%)
Dec 26, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Dec 24, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Dec 23, 2003 18.78 19.29 18.55 18.55 1,731 -0.19(-0.99%)
Dec 22, 2003 20.08 20.08 18.73 18.73 1,989 -1.16(-5.83%)
Dec 19, 2003 20.55 20.55 19.47 19.89 1,111 -1.07(-5.09%)
Dec 18, 2003 21.05 21.05 20.96 20.96 377 +0.83(+4.15%)
Dec 17, 2003 20.64 20.68 20.12 20.12 3,562 -0.51(-2.47%)
Dec 16, 2003 20.63 20.63 20.63 20.63 107 +0.00(+0.00%)
Dec 15, 2003 20.13 20.86 20.13 20.63 3,807 +0.23(+1.14%)
Dec 12, 2003 20.15 20.82 20.15 20.40 970 -0.46(-2.22%)
Dec 11, 2003 19.94 20.96 19.74 20.86 5,391 +0.37(+1.81%)
Dec 10, 2003 18.64 20.49 18.64 20.49 4,097 +1.90(+10.22%)
Dec 09, 2003 18.55 18.59 18.55 18.59 3,558 +0.04(+0.20%)
Dec 08, 2003 18.50 18.59 18.37 18.56 5,927 +0.18(+0.96%)
Dec 05, 2003 18.50 18.38 18.36 18.38 3,375 -0.12(-0.65%)
Dec 04, 2003 18.54 18.55 18.15 18.50 11,021 -0.04(-0.20%)
Dec 03, 2003 18.54 18.54 18.08 18.54 1,562 +0.04(+0.20%)
Dec 02, 2003 17.90 18.55 17.71 18.50 9,574 +0.60(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.